Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 141.8 144.62 138.89 144.3 1.94 Million
30 Oct, 2019 135.86 140.9 135.46 140.45 1.66 Million
29 Oct, 2019 137.87 137.91 134.09 135.99 2.57 Million
28 Oct, 2019 131.11 143.15 129.34 140.2 10.79 Million
25 Oct, 2019 119.53 122.0 118.32 120.69 2.32 Million
24 Oct, 2019 119.21 119.42 117.02 118.83 868.74 Thousand
23 Oct, 2019 118.33 119.3 117.2 118.23 720.74 Thousand
22 Oct, 2019 119.63 119.95 117.11 118.01 1.12 Million
21 Oct, 2019 115.73 120.06 115.48 119.0 1.16 Million
18 Oct, 2019 117.91 117.97 114.26 115.33 802.58 Thousand