Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 117.03 119.11 116.81 117.83 1.13 Million
16 Oct, 2019 118.02 118.71 115.63 116.56 1.06 Million
15 Oct, 2019 115.63 119.1 114.99 118.59 1.51 Million
14 Oct, 2019 115.18 116.27 113.72 115.17 599.18 Thousand
11 Oct, 2019 115.0 118.11 114.83 115.49 1.36 Million
10 Oct, 2019 114.09 115.0 112.03 112.52 769.44 Thousand
09 Oct, 2019 115.61 116.33 113.85 114.24 935.52 Thousand
08 Oct, 2019 115.0 116.21 113.97 115.08 1.25 Million
07 Oct, 2019 116.5 117.72 115.29 115.86 1.13 Million
04 Oct, 2019 116.1 117.17 113.89 116.42 2.04 Million