Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 127.61 128.53 123.9 124.39 2.49 Million
18 Sep, 2019 129.23 130.45 126.03 127.98 928.85 Thousand
17 Sep, 2019 129.05 130.43 125.33 129.08 1.85 Million
16 Sep, 2019 129.92 130.99 128.16 128.17 892.64 Thousand
13 Sep, 2019 129.0 131.8 127.75 130.63 1.22 Million
12 Sep, 2019 132.17 133.18 128.48 128.55 1.18 Million
11 Sep, 2019 130.1 133.19 129.26 132.0 1.18 Million
10 Sep, 2019 133.17 133.57 129.47 130.0 1.75 Million
09 Sep, 2019 136.27 136.27 133.86 134.1 818.22 Thousand
06 Sep, 2019 135.53 136.69 134.72 136.06 937.09 Thousand