Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 114.0 115.17 110.57 114.82 1.37 Million
02 Oct, 2019 113.22 115.0 112.38 113.9 2.05 Million
01 Oct, 2019 117.41 117.42 112.27 112.52 1.57 Million
30 Sep, 2019 112.05 115.67 110.75 114.0 1.37 Million
27 Sep, 2019 116.74 117.23 111.3 112.24 1.83 Million
26 Sep, 2019 118.0 119.19 114.76 116.2 1.38 Million
25 Sep, 2019 116.9 118.84 114.76 118.22 1.39 Million
24 Sep, 2019 120.86 121.0 115.0 116.8 2.45 Million
23 Sep, 2019 120.87 122.12 119.26 121.61 1.53 Million
20 Sep, 2019 124.0 125.87 120.63 120.7 2.38 Million