Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 135.62 136.5 134.31 135.68 701.19 Thousand
04 Sep, 2019 133.7 134.79 131.49 133.45 1.26 Million
03 Sep, 2019 134.38 135.11 132.5 133.41 885.21 Thousand
30 Aug, 2019 136.7 138.24 133.0 134.95 678.93 Thousand
29 Aug, 2019 134.46 137.39 133.66 136.35 792.14 Thousand
28 Aug, 2019 133.5 133.61 130.02 132.67 1.46 Million
27 Aug, 2019 139.64 139.84 132.81 133.88 1.76 Million
26 Aug, 2019 138.67 140.33 136.73 137.82 684.76 Thousand
23 Aug, 2019 140.0 140.12 135.26 138.02 1.48 Million
22 Aug, 2019 145.38 145.75 140.51 140.95 1.41 Million