Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 148.78 149.0 145.11 145.76 968.79 Thousand
20 Aug, 2019 149.56 150.68 147.87 148.11 740.88 Thousand
19 Aug, 2019 149.84 151.48 147.72 150.1 659.24 Thousand
16 Aug, 2019 146.63 148.73 146.43 147.74 641.25 Thousand
15 Aug, 2019 146.83 148.21 145.27 145.37 785.18 Thousand
14 Aug, 2019 149.91 149.91 143.52 147.15 1.32 Million
13 Aug, 2019 150.42 154.68 149.24 152.82 1.23 Million
12 Aug, 2019 153.75 154.19 149.01 151.07 724.16 Thousand
09 Aug, 2019 156.76 157.5 154.5 155.01 472.04 Thousand
08 Aug, 2019 153.0 157.94 152.48 157.66 941.53 Thousand