Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 148.71 152.76 147.92 152.34 1.2 Million
23 Jul, 2019 146.65 151.66 146.52 148.74 1.01 Million
22 Jul, 2019 145.23 146.95 143.82 146.76 904.02 Thousand
19 Jul, 2019 145.7 146.24 143.61 144.11 906.98 Thousand
18 Jul, 2019 147.52 147.97 143.59 145.2 1.4 Million
17 Jul, 2019 151.11 152.31 147.28 148.09 1.16 Million
16 Jul, 2019 154.54 156.8 148.88 151.45 1.39 Million
15 Jul, 2019 152.07 154.38 151.01 154.27 548.27 Thousand
12 Jul, 2019 151.0 153.3 150.48 152.3 952.01 Thousand
11 Jul, 2019 151.36 152.96 149.75 151.46 945.7 Thousand