Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 148.3 152.5 148.22 151.36 1.19 Million
09 Jul, 2019 144.39 147.3 144.39 147.24 1.34 Million
08 Jul, 2019 145.37 145.42 142.76 144.29 1.3 Million
05 Jul, 2019 145.52 146.43 144.65 146.31 679.62 Thousand
03 Jul, 2019 147.02 147.68 144.81 145.86 576.68 Thousand
02 Jul, 2019 145.3 146.43 142.58 146.43 1.14 Million
01 Jul, 2019 148.1 148.7 143.15 145.29 1.29 Million
28 Jun, 2019 143.74 146.22 142.68 146.22 9.15 Million
27 Jun, 2019 143.6 144.99 142.1 143.25 1.49 Million
26 Jun, 2019 143.79 145.95 141.52 142.1 1.46 Million