Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 140.34 142.48 137.21 138.6 1.48 Million
10 Jun, 2019 141.0 146.59 138.47 139.23 1.75 Million
07 Jun, 2019 135.5 140.63 135.05 140.08 1.64 Million
06 Jun, 2019 131.62 135.68 129.01 135.41 2.33 Million
05 Jun, 2019 128.86 134.9 128.86 131.0 2.28 Million
04 Jun, 2019 123.94 127.99 123.15 127.61 1.35 Million
03 Jun, 2019 125.52 127.13 121.33 122.81 1.39 Million
31 May, 2019 125.44 127.27 124.81 125.58 1.07 Million
30 May, 2019 126.17 128.63 125.83 127.61 980.81 Thousand
29 May, 2019 123.12 126.0 122.52 125.67 1.01 Million