Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 133.99 134.68 132.03 132.39 1.37 Million
10 May, 2019 134.69 138.18 134.34 137.85 1.29 Million
09 May, 2019 135.61 136.43 132.45 134.83 1.3 Million
08 May, 2019 135.57 137.9 134.5 137.71 847.67 Thousand
07 May, 2019 135.13 137.27 134.36 136.06 1.01 Million
06 May, 2019 132.96 137.35 131.94 137.0 1.15 Million
03 May, 2019 132.77 137.24 132.77 136.17 1.41 Million
02 May, 2019 136.5 136.7 131.86 132.7 1.28 Million
01 May, 2019 136.5 137.29 135.07 136.5 1.48 Million
30 Apr, 2019 138.35 140.83 133.8 135.77 1.67 Million