Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 124.34 125.78 123.69 124.36 677.95 Thousand
24 May, 2019 122.9 125.57 122.32 124.65 1.22 Million
23 May, 2019 124.55 124.81 120.05 121.58 2.09 Million
22 May, 2019 132.05 132.66 126.61 127.09 2.02 Million
21 May, 2019 132.75 134.85 132.08 132.24 904.17 Thousand
20 May, 2019 131.5 133.44 130.99 131.52 1.05 Million
17 May, 2019 133.73 135.0 131.99 132.76 991.39 Thousand
16 May, 2019 136.43 138.16 135.05 135.43 1.03 Million
15 May, 2019 132.15 136.65 131.33 136.43 906.41 Thousand
14 May, 2019 134.21 135.24 131.01 133.58 1.13 Million