Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 144.4 145.46 134.21 138.14 6.68 Million
26 Apr, 2019 134.0 139.23 133.23 138.25 2.84 Million
25 Apr, 2019 134.5 136.35 132.21 132.82 1.67 Million
24 Apr, 2019 138.48 138.79 134.14 135.62 1.69 Million
23 Apr, 2019 134.96 139.85 134.43 138.79 1.7 Million
22 Apr, 2019 136.2 136.91 133.95 135.92 1.63 Million
18 Apr, 2019 137.46 139.75 134.66 139.65 1.11 Million
17 Apr, 2019 139.91 140.2 136.67 137.69 972.08 Thousand
16 Apr, 2019 138.67 140.49 136.85 139.41 1.17 Million
15 Apr, 2019 141.0 141.95 137.2 138.55 2.02 Million