Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 135.59 139.71 135.1 138.8 1.66 Million
28 Mar, 2019 133.85 137.88 132.97 137.64 1.25 Million
27 Mar, 2019 138.03 138.54 131.78 133.35 2.07 Million
26 Mar, 2019 142.1 143.0 136.4 137.45 1.77 Million
25 Mar, 2019 137.75 143.49 135.7 142.1 1.9 Million
22 Mar, 2019 142.75 142.85 137.03 139.0 2.24 Million
21 Mar, 2019 142.42 145.0 141.52 143.99 1.1 Million
20 Mar, 2019 141.39 144.38 139.7 143.9 1.13 Million
19 Mar, 2019 140.63 142.49 139.07 141.55 1.68 Million
18 Mar, 2019 141.92 143.32 138.1 139.18 1.15 Million