Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 141.61 144.47 140.6 141.91 1.34 Million
14 Mar, 2019 144.24 144.55 140.01 140.24 1.18 Million
13 Mar, 2019 146.96 147.22 143.23 143.49 1.26 Million
12 Mar, 2019 146.62 147.79 144.82 145.33 796.09 Thousand
11 Mar, 2019 140.18 147.39 140.15 146.36 1.52 Million
08 Mar, 2019 138.39 141.25 138.1 140.18 1.12 Million
07 Mar, 2019 144.1 145.0 138.4 140.18 1.58 Million
06 Mar, 2019 143.85 146.6 142.39 145.12 1.23 Million
05 Mar, 2019 139.42 146.2 139.42 143.6 1.71 Million
04 Mar, 2019 138.45 140.22 136.68 139.23 1.41 Million