Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 142.71 146.2 142.26 144.95 904.67 Thousand
11 Apr, 2019 143.71 144.36 140.5 141.8 913.39 Thousand
10 Apr, 2019 141.35 145.44 140.47 143.57 1.05 Million
09 Apr, 2019 141.71 143.37 140.63 141.34 907.1 Thousand
08 Apr, 2019 140.85 144.36 139.78 142.28 753.72 Thousand
05 Apr, 2019 141.44 144.25 140.91 141.13 2.19 Million
04 Apr, 2019 143.39 143.58 138.87 140.27 1.28 Million
03 Apr, 2019 143.19 145.51 142.55 143.82 1.36 Million
02 Apr, 2019 140.65 143.5 139.5 142.55 1.36 Million
01 Apr, 2019 139.93 141.0 137.95 140.06 1.47 Million