Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 149.37 151.82 148.17 151.78 953.17 Thousand
06 Aug, 2019 150.92 153.0 148.79 151.44 1.08 Million
05 Aug, 2019 149.75 150.81 146.69 150.0 1.55 Million
02 Aug, 2019 154.35 156.58 151.02 153.47 953.93 Thousand
01 Aug, 2019 154.94 161.38 154.21 155.61 3.54 Million
31 Jul, 2019 148.92 155.68 145.67 154.94 5.24 Million
30 Jul, 2019 151.94 156.21 151.52 155.2 2 Million
29 Jul, 2019 155.25 156.39 153.53 153.89 1.07 Million
26 Jul, 2019 153.44 156.55 153.36 155.38 896.64 Thousand
25 Jul, 2019 152.84 155.26 152.07 152.97 955.69 Thousand