Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 147.4 149.01 146.63 148.76 1.41 Million
13 Nov, 2019 145.49 147.79 143.01 146.78 1.07 Million
12 Nov, 2019 144.2 147.44 142.44 146.39 2 Million
11 Nov, 2019 146.63 149.4 145.62 146.63 1.47 Million
08 Nov, 2019 147.9 149.33 146.01 147.85 902.8 Thousand
07 Nov, 2019 148.65 149.74 146.26 148.17 961.95 Thousand
06 Nov, 2019 150.0 150.0 145.79 148.48 1.36 Million
05 Nov, 2019 151.67 153.31 150.0 150.37 2.55 Million
04 Nov, 2019 148.68 154.31 148.04 154.15 3.85 Million
01 Nov, 2019 145.0 147.11 143.04 146.92 1.85 Million