Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 146.51 148.36 146.09 147.2 703.29 Thousand
12 Dec, 2019 146.97 148.68 145.7 147.23 592.99 Thousand
11 Dec, 2019 144.96 147.35 141.97 147.13 767.36 Thousand
10 Dec, 2019 145.86 147.92 145.0 145.97 1.45 Million
09 Dec, 2019 147.78 148.89 146.08 146.31 1.38 Million
06 Dec, 2019 147.59 148.18 146.34 148.09 724.23 Thousand
05 Dec, 2019 146.0 146.9 144.55 146.58 791.71 Thousand
04 Dec, 2019 145.02 148.36 144.09 144.95 1.5 Million
03 Dec, 2019 140.26 144.15 140.01 143.98 774.63 Thousand
02 Dec, 2019 143.08 143.47 141.48 142.53 1.25 Million