Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 127.62 134.76 126.5 131.86 1.22 Million
08 Apr, 2020 127.54 129.98 124.07 126.04 1.38 Million
07 Apr, 2020 125.1 129.4 123.55 127.61 1.53 Million
06 Apr, 2020 120.89 123.47 116.0 122.52 2.31 Million
03 Apr, 2020 122.1 123.3 119.38 122.12 871.69 Thousand
02 Apr, 2020 120.69 125.41 119.26 121.91 739.63 Thousand
01 Apr, 2020 119.81 124.47 116.3 121.61 1.71 Million
31 Mar, 2020 122.0 125.9 120.01 121.44 1.76 Million
30 Mar, 2020 124.4 126.98 120.03 121.43 1.35 Million
27 Mar, 2020 122.48 126.38 121.5 122.54 1.09 Million