Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 149.79 153.27 149.07 152.15 912.4 Thousand
07 May, 2020 150.0 151.67 147.14 148.04 1.42 Million
06 May, 2020 146.81 149.97 146.05 148.48 1.28 Million
05 May, 2020 147.36 148.45 144.03 145.02 1.23 Million
04 May, 2020 144.07 148.0 143.01 145.31 1.22 Million
01 May, 2020 144.5 146.89 143.93 144.84 2.04 Million
30 Apr, 2020 148.94 153.9 146.0 151.57 2.12 Million
29 Apr, 2020 153.0 163.94 152.42 155.78 5.74 Million
28 Apr, 2020 141.5 143.74 139.2 139.78 1.51 Million
27 Apr, 2020 140.1 141.47 139.01 140.25 1.13 Million