Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 228.33 238.26 227.07 236.06 6.34 Million
19 Jun, 2020 234.5 242.25 228.71 231.29 12.86 Million
18 Jun, 2020 209.79 229.54 206.54 225.28 12.35 Million
17 Jun, 2020 187.0 199.99 186.35 199.83 3.15 Million
16 Jun, 2020 190.42 190.92 183.16 185.48 1.06 Million
15 Jun, 2020 178.23 188.81 177.27 187.88 1.39 Million
12 Jun, 2020 183.86 185.54 177.81 180.07 907.62 Thousand
11 Jun, 2020 184.5 186.92 177.21 178.68 1.72 Million
10 Jun, 2020 192.85 197.28 187.1 189.4 2.11 Million
09 Jun, 2020 187.79 194.59 186.12 191.31 1.58 Million