Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 232.0 241.11 220.7 234.85 5.34 Million
15 Sep, 2020 242.5 244.59 237.01 237.91 1.23 Million
14 Sep, 2020 246.26 248.07 238.33 238.55 1.18 Million
11 Sep, 2020 249.64 251.45 237.51 241.6 1.37 Million
10 Sep, 2020 260.03 265.89 247.35 247.78 3.02 Million
09 Sep, 2020 247.99 250.96 243.01 244.93 1.05 Million
08 Sep, 2020 240.66 247.34 237.12 240.02 1.47 Million
04 Sep, 2020 259.31 260.44 238.66 248.21 2.06 Million
03 Sep, 2020 268.0 274.97 258.69 261.66 1.84 Million
02 Sep, 2020 291.85 294.67 266.08 276.29 2.45 Million