Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 253.0 264.55 252.31 261.04 1.18 Million
10 Nov, 2020 272.56 273.58 248.02 249.99 2.37 Million
09 Nov, 2020 258.0 284.11 257.18 274.2 2.06 Million
06 Nov, 2020 257.5 276.49 255.74 276.1 2.16 Million
05 Nov, 2020 247.72 257.77 239.6 256.38 2.18 Million
04 Nov, 2020 245.0 246.95 238.0 239.28 1.9 Million
03 Nov, 2020 236.0 241.35 232.87 236.53 1.41 Million
02 Nov, 2020 240.01 240.79 228.11 231.6 2.28 Million
30 Oct, 2020 263.71 265.53 235.88 239.89 3.52 Million
29 Oct, 2020 260.0 268.56 248.26 266.87 5.5 Million