Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 329.81 336.34 327.62 328.39 435.76 Thousand
23 Dec, 2020 322.15 335.77 321.59 330.79 1.13 Million
22 Dec, 2020 328.07 328.07 319.42 321.96 958.82 Thousand
21 Dec, 2020 330.06 333.5 322.81 325.57 1.07 Million
18 Dec, 2020 333.43 337.2 330.5 336.1 1.09 Million
17 Dec, 2020 323.13 329.89 319.13 328.06 960.67 Thousand
16 Dec, 2020 316.52 323.88 312.21 318.53 1.57 Million
15 Dec, 2020 324.07 330.82 320.5 326.97 2.19 Million
14 Dec, 2020 340.5 341.67 319.52 320.34 2.11 Million
11 Dec, 2020 342.3 346.44 333.57 341.22 1.65 Million