Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 337.24 340.5 332.33 337.01 818.25 Thousand
25 Jan, 2021 344.0 345.05 326.66 333.61 1.39 Million
22 Jan, 2021 346.27 348.28 338.17 338.96 1.08 Million
21 Jan, 2021 337.91 350.25 333.78 348.3 1.64 Million
20 Jan, 2021 328.83 338.2 325.39 331.41 1.04 Million
19 Jan, 2021 320.35 326.94 317.07 319.75 1.25 Million
15 Jan, 2021 330.72 334.69 317.01 319.82 2.35 Million
14 Jan, 2021 349.7 349.7 339.06 342.27 853.99 Thousand
13 Jan, 2021 348.0 370.95 344.5 347.06 2.41 Million
12 Jan, 2021 344.0 349.78 341.46 347.01 831.06 Thousand