Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 234.54 238.11 232.59 236.17 946.94 Thousand
03 Jun, 2021 236.12 238.45 231.53 232.19 1.24 Million
02 Jun, 2021 243.55 243.55 238.39 239.73 1.08 Million
01 Jun, 2021 243.5 246.33 239.21 241.73 1.03 Million
28 May, 2021 242.03 246.3 241.11 241.57 920.73 Thousand
27 May, 2021 238.4 242.87 233.97 240.26 1 Million
26 May, 2021 237.9 239.47 231.53 238.39 1.36 Million
25 May, 2021 237.01 239.1 233.25 236.76 1.12 Million
24 May, 2021 229.66 235.62 228.33 234.06 980.92 Thousand
21 May, 2021 229.95 231.56 225.4 229.14 1.03 Million