Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 232.81 235.75 231.5 235.3 651.43 Thousand
11 Oct, 2021 233.87 236.58 230.44 231.89 647.48 Thousand
08 Oct, 2021 235.5 238.37 232.34 232.88 625.2 Thousand
07 Oct, 2021 233.01 238.41 232.8 234.9 661.68 Thousand
06 Oct, 2021 223.59 232.9 222.53 232.02 1.03 Million
05 Oct, 2021 221.96 227.93 221.63 225.82 647.89 Thousand
04 Oct, 2021 229.99 230.0 218.66 221.91 1.14 Million
01 Oct, 2021 227.02 230.0 223.96 229.33 898.23 Thousand
30 Sep, 2021 221.87 226.34 218.51 225.34 1.05 Million
29 Sep, 2021 228.41 229.27 220.19 220.32 1.07 Million