Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 282.24 286.47 276.11 278.75 1.58 Million
08 Nov, 2021 287.0 289.86 283.11 286.9 2.07 Million
05 Nov, 2021 293.3 297.63 285.0 289.05 1.26 Million
04 Nov, 2021 295.1 299.08 291.79 293.48 1.13 Million
03 Nov, 2021 297.8 299.66 291.03 298.08 1.22 Million
02 Nov, 2021 300.0 305.6 296.59 298.2 1.31 Million
01 Nov, 2021 295.4 302.57 294.52 300.95 2.38 Million
29 Oct, 2021 285.14 292.82 283.32 289.4 1.6 Million
28 Oct, 2021 273.62 293.32 273.14 288.95 3.41 Million
27 Oct, 2021 269.91 278.0 260.53 273.13 3.95 Million