Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 111.54 113.18 109.84 111.34 1.4 Million
09 Sep, 2022 106.31 110.58 106.11 110.28 1.61 Million
08 Sep, 2022 104.36 106.55 103.72 105.18 857.91 Thousand
07 Sep, 2022 102.35 106.28 102.35 105.86 652.32 Thousand
06 Sep, 2022 104.06 104.37 100.62 102.59 962.84 Thousand
02 Sep, 2022 107.55 108.29 103.36 104.42 1.4 Million
01 Sep, 2022 106.06 107.09 102.18 106.52 1.57 Million
31 Aug, 2022 109.5 110.08 107.35 108.15 1.05 Million
30 Aug, 2022 110.32 111.51 105.77 107.23 951.66 Thousand
29 Aug, 2022 107.45 110.7 106.87 108.56 966.14 Thousand