Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 113.91 114.19 109.03 109.31 908.63 Thousand
25 Aug, 2022 111.64 113.6 110.67 113.53 860.5 Thousand
24 Aug, 2022 108.09 112.11 108.05 110.05 701.99 Thousand
23 Aug, 2022 109.63 110.92 107.42 108.03 895.88 Thousand
22 Aug, 2022 108.68 110.91 107.66 109.6 1.21 Million
19 Aug, 2022 113.0 113.44 110.07 111.43 963.37 Thousand
18 Aug, 2022 113.63 115.44 112.01 114.39 1.1 Million
17 Aug, 2022 117.97 118.28 113.78 114.15 1.41 Million
16 Aug, 2022 121.48 121.74 117.86 120.1 872.73 Thousand
15 Aug, 2022 122.83 124.67 121.45 122.6 1.02 Million