Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 124.17 124.68 121.85 123.63 910.24 Thousand
11 Aug, 2022 122.6 126.27 120.94 122.73 1.98 Million
10 Aug, 2022 119.55 120.9 116.66 120.09 1.37 Million
09 Aug, 2022 118.23 118.76 113.64 115.56 1.09 Million
08 Aug, 2022 119.86 123.42 118.73 119.7 998.01 Thousand
05 Aug, 2022 118.46 120.56 116.83 118.73 1.3 Million
04 Aug, 2022 120.58 124.63 120.1 122.4 1.45 Million
03 Aug, 2022 117.6 120.56 116.57 120.46 1.69 Million
02 Aug, 2022 113.79 117.18 113.42 116.0 1.11 Million
01 Aug, 2022 111.44 115.84 110.2 115.35 1.68 Million