Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 89.0 91.69 88.9 89.14 1.57 Million
23 Sep, 2022 90.51 92.37 88.69 89.34 1.78 Million
22 Sep, 2022 94.9 95.59 92.44 92.45 1 Million
21 Sep, 2022 96.96 99.43 95.12 95.39 873.54 Thousand
20 Sep, 2022 98.02 99.25 96.95 97.26 1.32 Million
19 Sep, 2022 99.78 100.45 98.03 99.7 1.71 Million
16 Sep, 2022 102.26 102.26 99.7 100.34 1.34 Million
15 Sep, 2022 100.48 105.46 100.33 103.96 1.33 Million
14 Sep, 2022 101.74 102.87 98.6 102.45 1.21 Million
13 Sep, 2022 106.0 106.46 101.67 101.96 1.72 Million