Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 88.01 88.49 85.92 85.97 1.3 Million
07 Oct, 2022 90.06 90.29 87.38 88.01 1.27 Million
06 Oct, 2022 91.93 93.29 90.37 92.25 1.42 Million
05 Oct, 2022 92.28 93.68 89.11 91.4 1.68 Million
04 Oct, 2022 91.93 95.46 91.33 94.63 2.05 Million
03 Oct, 2022 87.5 89.45 86.28 89.0 3.55 Million
30 Sep, 2022 86.49 89.42 86.0 86.3 1.85 Million
29 Sep, 2022 90.95 91.21 85.92 86.84 1.52 Million
28 Sep, 2022 90.05 93.29 89.4 92.88 1.01 Million
27 Sep, 2022 91.01 92.7 88.46 89.5 1.26 Million