Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 138.02 138.16 135.04 136.39 1.39 Million
01 May, 2023 134.0 138.5 133.88 138.43 1.53 Million
28 Apr, 2023 131.04 133.6 128.67 133.6 1.64 Million
27 Apr, 2023 133.96 134.08 130.9 132.17 1.99 Million
26 Apr, 2023 138.53 140.09 133.03 133.12 2.51 Million
25 Apr, 2023 140.5 145.88 136.71 138.2 8.21 Million
24 Apr, 2023 133.1 134.22 130.21 131.45 2.94 Million
21 Apr, 2023 134.12 134.12 131.56 133.76 1.36 Million
20 Apr, 2023 132.24 134.77 132.24 133.33 778.4 Thousand
19 Apr, 2023 132.61 135.38 131.73 133.56 1.01 Million