Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 146.08 149.95 145.4 148.9 1.09 Million
30 May, 2023 151.85 151.85 144.57 148.01 2.29 Million
26 May, 2023 148.0 151.01 146.82 150.31 1 Million
25 May, 2023 149.35 149.85 147.54 147.65 1.1 Million
24 May, 2023 145.7 148.54 144.81 147.04 1.08 Million
23 May, 2023 148.16 151.16 147.48 147.67 1.44 Million
22 May, 2023 148.65 150.82 148.21 148.6 973.2 Thousand
19 May, 2023 151.21 152.3 148.45 149.43 1.22 Million
18 May, 2023 145.46 152.07 144.76 151.48 1.66 Million
17 May, 2023 146.79 147.55 145.45 146.0 1.22 Million