Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 144.22 146.84 143.04 146.32 1.35 Million
15 May, 2023 141.87 144.3 141.1 144.22 1.5 Million
12 May, 2023 146.7 147.08 141.12 142.53 1.68 Million
11 May, 2023 148.16 149.62 146.62 147.06 1.31 Million
10 May, 2023 145.0 147.99 143.57 147.74 1.71 Million
09 May, 2023 143.58 144.84 142.92 143.7 1.37 Million
08 May, 2023 141.96 146.0 141.96 144.53 1.85 Million
05 May, 2023 141.32 142.39 139.29 141.75 1.23 Million
04 May, 2023 137.48 140.95 136.59 140.48 1.6 Million
03 May, 2023 135.91 140.99 135.91 138.06 1.67 Million