Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 136.16 136.29 133.57 134.57 1.05 Million
17 Apr, 2023 134.07 134.38 131.46 133.78 1.07 Million
14 Apr, 2023 134.03 135.82 132.77 134.74 978.83 Thousand
13 Apr, 2023 132.4 135.13 132.21 134.96 1.12 Million
12 Apr, 2023 133.09 134.29 130.44 130.92 1.11 Million
11 Apr, 2023 133.36 134.89 130.86 131.28 912.13 Thousand
10 Apr, 2023 130.09 132.74 129.05 132.25 782.44 Thousand
06 Apr, 2023 130.08 133.29 129.07 132.48 778.9 Thousand
05 Apr, 2023 133.99 134.23 130.3 131.25 1.04 Million
04 Apr, 2023 135.99 136.66 133.68 134.88 1 Million