Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 132.37 136.73 131.77 136.44 1.26 Million
31 Mar, 2023 130.97 134.36 130.52 133.62 1.57 Million
30 Mar, 2023 130.9 131.62 129.86 130.83 842.38 Thousand
29 Mar, 2023 129.59 130.25 128.57 129.87 803.81 Thousand
28 Mar, 2023 128.63 128.95 126.83 128.12 1.14 Million
27 Mar, 2023 128.75 131.77 128.38 129.48 1.67 Million
24 Mar, 2023 130.19 130.56 127.13 128.3 1.45 Million
23 Mar, 2023 129.0 133.51 128.78 131.05 1.14 Million
22 Mar, 2023 132.28 133.31 127.9 128.2 1.79 Million
21 Mar, 2023 127.5 129.62 126.72 128.81 1.47 Million