Steel Partners Holdings L.P. (SPLP)

USD 35.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 41.69 42.51 41.69 41.69 2000.00
20 Feb, 2025 42.31 42.31 42.31 42.31 -
19 Feb, 2025 42.31 42.31 42.31 42.31 603.00
18 Feb, 2025 42.11 42.11 42.11 42.11 1129.00
14 Feb, 2025 42.25 42.25 41.53 41.53 1100.00
13 Feb, 2025 42.0 42.0 42.0 42.0 -
12 Feb, 2025 40.03 42.38 40.03 42.0 2640.00
11 Feb, 2025 42.19 42.95 42.19 42.95 1200.00
10 Feb, 2025 40.03 40.03 40.03 40.03 177.00
07 Feb, 2025 40.03 40.03 40.03 40.03 -