Steel Partners Holdings L.P. (SPLP)
USD 41.5
(0.0%)
USD 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 231.00 |
| 26 Sep, 2024 | 41.99 | 41.99 | 41.76 | 41.76 | 500.00 |
| 25 Sep, 2024 | 40.04 | 41.5 | 40.04 | 41.5 | 900.00 |
| 24 Sep, 2024 | 42.0 | 42.0 | 41.5 | 41.5 | 300.00 |
| 23 Sep, 2024 | 40.45 | 42.0 | 40.45 | 42.0 | 2200.00 |
| 20 Sep, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 19 Sep, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 300.00 |
| 18 Sep, 2024 | 42.57 | 42.58 | 41.3 | 41.3 | 908.00 |
| 17 Sep, 2024 | 41.25 | 42.0 | 40.5 | 42.0 | 1747.00 |
| 16 Sep, 2024 | 40.99 | 41.0 | 40.5 | 40.5 | 900.00 |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI