Steel Partners Holdings L.P. (SPLP)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 40.49 40.49 40.49 40.49 -
24 Oct, 2024 40.49 40.49 40.49 40.49 218.00
23 Oct, 2024 41.0 41.0 41.0 41.0 -
22 Oct, 2024 40.95 41.0 40.6 41.0 2000.00
21 Oct, 2024 41.25 41.25 41.25 41.25 333.00
18 Oct, 2024 41.25 41.53 41.25 41.53 767.00
17 Oct, 2024 41.75 41.75 41.75 41.75 -
16 Oct, 2024 41.75 41.75 41.75 41.75 -
15 Oct, 2024 41.75 41.75 41.75 41.75 125.00
14 Oct, 2024 40.4 40.58 40.4 40.58 605.00