Steel Partners Holdings L.P. (SPLP)
USD 35.5
(2.76%)
USD 35.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 26 Sep, 2023 | 42.32 | 42.32 | 42.32 | 42.32 | 163.00 |
| 25 Sep, 2023 | 43.6 | 43.6 | 42.52 | 42.52 | 854.00 |
| 22 Sep, 2023 | 43.51 | 44.99 | 43.51 | 44.0 | 21.93 Thousand |
| 21 Sep, 2023 | 44.0 | 44.99 | 44.0 | 44.99 | 500.00 |
| 20 Sep, 2023 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 19 Sep, 2023 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 18 Sep, 2023 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 15 Sep, 2023 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 14 Sep, 2023 | 44.99 | 44.99 | 44.99 | 44.99 | - |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI