Steel Partners Holdings L.P. (SPLP)

USD 35.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 42.0 42.5 41.99 41.99 905.00
10 Oct, 2023 42.0 42.0 42.0 42.0 -
09 Oct, 2023 43.01 43.01 42.0 42.0 3235.00
06 Oct, 2023 43.02 43.02 43.02 43.02 130.00
05 Oct, 2023 42.5 42.5 42.4 42.4 2221.00
04 Oct, 2023 43.7 43.7 43.1 43.49 2484.00
03 Oct, 2023 42.35 42.35 42.35 42.35 -
02 Oct, 2023 42.0 42.35 42.0 42.35 2277.00
29 Sep, 2023 42.51 42.52 42.51 42.52 277.00
28 Sep, 2023 43.0 43.0 42.41 42.41 419.00