Steel Partners Holdings L.P. (SPLP)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.81 42.81 42.0 42.81 2927.00
02 Jan, 2025 42.81 42.81 42.8 42.81 708.00
31 Dec, 2024 42.07 42.84 42.07 42.56 1200.00
30 Dec, 2024 41.63 42.74 41.63 42.74 600.00
27 Dec, 2024 43.0 45.0 42.0 42.25 13.6 Thousand
26 Dec, 2024 42.44 42.44 42.44 42.44 522.00
24 Dec, 2024 42.17 42.17 42.17 42.17 -
23 Dec, 2024 42.38 42.65 42.17 42.17 1600.00
20 Dec, 2024 41.55 42.41 41.55 42.41 524.00
19 Dec, 2024 45.0 45.0 42.5 42.5 1322.00