Steel Partners Holdings L.P. (SPLP)
USD 33.75
(8.87%)
USD 33.75
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 31.0 | 33.0 | 31.0 | 32.9 | 6937.00 |
| 11 Apr, 2025 | 36.0 | 36.0 | 27.95 | 31.0 | 143 Thousand |
| 10 Apr, 2025 | 39.97 | 39.97 | 35.0 | 36.64 | 1800.00 |
| 09 Apr, 2025 | 38.0 | 41.0 | 38.0 | 41.0 | 9620.00 |
| 08 Apr, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 07 Apr, 2025 | 38.21 | 40.56 | 38.21 | 38.21 | 3443.00 |
| 04 Apr, 2025 | 40.44 | 41.38 | 39.48 | 40.0 | 13.6 Thousand |
| 03 Apr, 2025 | 41.84 | 41.87 | 40.5 | 41.0 | 3532.00 |
| 02 Apr, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 01 Apr, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI