Steel Partners Holdings L.P. (SPLP)
USD 35.5
(2.76%)
USD 35.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 2581.00 |
| 15 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 2581.00 |
| 14 May, 2025 | 37.5 | 38.25 | 37.5 | 38.25 | 2581.00 |
| 13 May, 2025 | 37.24 | 38.0 | 37.0 | 38.0 | 2581.00 |
| 12 May, 2025 | 37.25 | 38.0 | 37.25 | 38.0 | 2581.00 |
| 09 May, 2025 | 37.25 | 37.25 | 37.0 | 37.25 | 400.00 |
| 08 May, 2025 | 37.0 | 37.5 | 37.0 | 37.5 | 2581.00 |
| 07 May, 2025 | 38.19 | 38.2 | 36.0 | 37.0 | 3400.00 |
| 06 May, 2025 | 36.0 | 38.19 | 36.0 | 38.19 | 2800.00 |
| 05 May, 2025 | 37.0 | 37.33 | 37.0 | 37.0 | 3200.00 |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI