Steel Partners Holdings L.P. (SPLP)
USD 35.5
(2.76%)
USD 35.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 37.0 | 37.33 | 37.0 | 37.0 | 3200.00 |
| 02 May, 2025 | 35.04 | 43.0 | 34.75 | 36.01 | 13.3 Thousand |
| 01 May, 2025 | 34.88 | 35.64 | 34.88 | 35.5 | 2681.00 |
| 30 Apr, 2025 | 35.3 | 35.3 | 34.11 | 34.55 | 4801.00 |
| 29 Apr, 2025 | 36.0 | 36.0 | 35.3 | 35.3 | 1800.00 |
| 28 Apr, 2025 | 36.0 | 36.0 | 35.03 | 35.03 | 2645.00 |
| 25 Apr, 2025 | 35.0 | 35.98 | 35.0 | 35.98 | 1700.00 |
| 24 Apr, 2025 | 35.03 | 35.03 | 35.0 | 35.0 | 600.00 |
| 23 Apr, 2025 | 34.53 | 35.35 | 34.53 | 35.35 | 1911.00 |
| 22 Apr, 2025 | 34.25 | 34.48 | 34.25 | 34.4 | 800.00 |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI