Steel Partners Holdings L.P. (SPLP)

USD 35.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 40.44 41.38 39.48 40.0 13.6 Thousand
03 Apr, 2025 41.84 41.87 40.5 41.0 3532.00
02 Apr, 2025 41.01 41.01 41.01 41.01 -
01 Apr, 2025 41.01 41.01 41.01 41.01 -
31 Mar, 2025 40.89 41.01 40.89 41.01 1027.00
28 Mar, 2025 42.56 42.56 41.94 41.94 300.00
27 Mar, 2025 42.51 42.51 42.43 42.51 806.00
26 Mar, 2025 41.39 41.39 41.39 41.39 200.00
25 Mar, 2025 41.4 42.0 41.4 42.0 1700.00
24 Mar, 2025 41.56 41.56 41.56 41.56 437.00