Steel Partners Holdings L.P. (SPLP)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 43.0 45.0 41.11 45.0 3000.00
27 Nov, 2024 41.25 43.99 41.25 43.99 102.8 Thousand
26 Nov, 2024 41.4 41.73 41.05 41.5 3300.00
25 Nov, 2024 41.05 41.05 41.05 41.05 600.00
22 Nov, 2024 41.05 41.05 41.05 41.05 1227.00
21 Nov, 2024 40.95 41.0 40.95 41.0 2328.00
20 Nov, 2024 40.53 40.53 40.53 40.53 -
19 Nov, 2024 40.53 40.53 40.53 40.53 -
18 Nov, 2024 40.55 40.76 40.34 40.53 6800.00
15 Nov, 2024 40.53 40.53 40.53 40.53 519.00