Steel Partners Holdings L.P. (SPLP)

USD 35.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 32.86 33.89 32.86 33.4 1100.00
17 Apr, 2025 34.55 34.55 33.4 33.63 4301.00
16 Apr, 2025 32.59 33.75 32.3 33.4 4445.00
15 Apr, 2025 33.0 33.6 32.35 33.6 3200.00
14 Apr, 2025 31.0 33.75 31.0 33.75 11.62 Thousand
11 Apr, 2025 36.0 36.0 27.95 31.0 143 Thousand
10 Apr, 2025 39.97 39.97 35.0 36.64 1800.00
09 Apr, 2025 38.0 41.0 38.0 41.0 9620.00
08 Apr, 2025 38.21 38.21 38.21 38.21 -
07 Apr, 2025 38.21 40.56 38.21 38.21 3443.00