Steel Partners Holdings L.P. (SPLP)
USD 35.5
(2.76%)
USD 35.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 40.9 | 41.56 | 40.9 | 41.55 | 1327.00 |
| 06 Mar, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 200.00 |
| 05 Mar, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 130.00 |
| 04 Mar, 2025 | 40.06 | 41.81 | 40.06 | 41.5 | 1328.00 |
| 03 Mar, 2025 | 41.32 | 42.46 | 40.36 | 40.36 | 1527.00 |
| 28 Feb, 2025 | 41.67 | 41.67 | 40.15 | 41.2 | 500.00 |
| 27 Feb, 2025 | 41.32 | 42.5 | 41.1 | 41.1 | 507.00 |
| 26 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 25 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 24 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 600.00 |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI