Steel Partners Holdings L.P. (SPLP)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 41.75 41.75 41.75 41.75 -
16 Oct, 2024 41.75 41.75 41.75 41.75 -
15 Oct, 2024 41.75 41.75 41.75 41.75 125.00
14 Oct, 2024 40.4 40.58 40.4 40.58 605.00
11 Oct, 2024 39.62 40.0 39.62 40.0 538.00
10 Oct, 2024 39.84 39.84 39.84 39.84 -
09 Oct, 2024 39.84 39.84 39.84 39.84 200.00
08 Oct, 2024 40.05 40.05 39.64 39.64 2128.00
07 Oct, 2024 40.0 40.0 40.0 40.0 447.00
04 Oct, 2024 39.3 39.3 39.05 39.05 1100.00