Steel Partners Holdings L.P. (SPLP)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 40.08 41.5 40.08 41.49 8946.00
12 Sep, 2024 40.66 41.3 40.5 40.55 9600.00
11 Sep, 2024 40.01 41.49 40.0 41.49 25.7 Thousand
10 Sep, 2024 40.0 40.0 40.0 40.0 700.00
09 Sep, 2024 39.98 40.45 39.9 40.0 4000.00
06 Sep, 2024 39.49 39.71 38.61 39.5 10.03 Thousand
05 Sep, 2024 38.96 39.49 38.95 39.49 2600.00
04 Sep, 2024 38.8 38.8 38.8 38.8 320.00
03 Sep, 2024 39.0 39.0 39.0 39.0 -
30 Aug, 2024 39.0 39.0 39.0 39.0 -