Steel Partners Holdings L.P. (SPLP)

USD 35.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 42.54 42.72 42.5 42.66 2628.00
06 Jan, 2025 42.27 42.29 42.27 42.29 1000.00
03 Jan, 2025 42.81 42.81 42.0 42.81 2927.00
02 Jan, 2025 42.81 42.81 42.8 42.81 708.00
31 Dec, 2024 42.07 42.84 42.07 42.56 1200.00
30 Dec, 2024 41.63 42.74 41.63 42.74 600.00
27 Dec, 2024 43.0 45.0 42.0 42.25 13.6 Thousand
26 Dec, 2024 42.44 42.44 42.44 42.44 522.00
24 Dec, 2024 42.17 42.17 42.17 42.17 -
23 Dec, 2024 42.38 42.65 42.17 42.17 1600.00